StocksWatch 

PSE Composite Index
Updated: 03 December 2015

Chart.

Monthly Composite Stock Index

Month 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004
Dec   7,230.6 5,889.8 5,812.7 4,372.0 4,201.1 3.052.7 1,872.9 3,621.6 2,982.5 2,096.04 1,822.83
Nov   7,294.4 6,208.8 5,641.5 4,211.0 3,953.7 3.045.0 1,971.6 3,578 2,788.5 2,099.74 1,830.96
Oct   7,215.7 6,585.4 5,424.5 4,333.7 4,268.7 2.908.5 1,951.1 3,759 2,708.5 1,960.20 1,819.03
Sep 6,894.0 7,283.1 6,191.8 5,346.1 3,999.7 4,100.1 2.800.8 2,569.2 3,573 2,556.70 1,942.10 1,761.57
Aug 7,098.8 7,050.9 6,075.2 5,196.2 4,348.5 3,566.2 2,884.2 2,688.1 3,365 2,312.20 1,936.90 1,579.83
July 7,550.0 6,864.8 6,639.1 5,307.7 4,503.6 3,427.0 2,798.3 2,577.1 3,501.2 2,390.84 2,000.30 1,584.70
June 7,564.5 6,844.3 6465.3 5,246.4 4,291.2 3,372.7 2,438.0 2,460.0 3,665.2 2,178.79 1,924.23 1,579.40
May 7,508.5 6,647.7 7,022.0 5,091.2 4,244.6 3,272.7 2,389.3 2,827.4 3,474.7 2,296.11 1,929.38 1,511.36
Apr 7,714.8 6707.9 7,071.0 5,202.7 4,319.5 3,290.1 2,103.5 2,749.8 3,270.7 2,270.53 1,854.60 1,555.01
Mar 7,940.5 6428.7 6,847.5 5,107.7 4.055.1 3,161.8 1,986.2 2,984.7 3,203.6 2,195.95 1,954.69 1,424.33
Feb 7,730.6 6,425.0 6,721.5 4,897.7 3,766.7 3,043.3 1,872.2 3,130.0 3,067.5 2,122.96 2,079.99 1,483.18
Jan 7,689.9 6,041.2 6,242.7 4,682.4 3,881.5 2,953.2 1,825.1 3,266.0 3,239.3 2,145.39 2,019.56 1,508.30

*End-of-month figures

Source of basic data: Philippine Stock Exchange (PSE)

 

 

STATISTICS

Latest Releases

StatWatch • FactSheets
Charts • Statistics Series

SOCIAL
PopulationPovertyGenderPublic Order, Safety & JusticeEducationLabor & EmploymentVital, Health & NutritionEducation Expenditures AccountsHealth Accounts

ECONOMIC
GDP, GNPInput-Output Tables Leading Economic IndexFamily IncomePricesMoney & BankingTourismTourism Satellite AccountsForeign Direct Investments EstablishmentsForeign TradeStocks & SharesT-Bill RatesExchange RatesEnergy and Water ResourcesTransportation & CommunicationAgriculture & Fishery

ENVIRONMENT
Natural ResourcesEnvironmental Accounts

GOVERNANCE
ElectionsPublic FinanceIndigenous People’s Rights

             
  Email the Webmaster E-mail the webmaster Terms of Use Home • Top of Page  
 

PHILIPPINE STATISTICS AUTHORITY
PSA CVEA Bldg., East Avenue Diliman, Quezon City, Philippines
Telephone no. 462-6600 loc. 839; E-mail: info@psa.gov.ph